| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.80 | -3.78 % | 0 | 17.93 | 19.00 | 15.11 |
| 05/10/2026 | 17.22 | +0.47 % | 0 | 16.31 | 17.38 | 15.35 |
| 06/10/2026 | 16.46 | -0.03 % | 0 | 15.10 | 16.75 | 13.32 |
| 07/10/2026 | 16.47 | +3.65 % | 0 | 16.46 | 16.84 | 15.24 |
| 08/10/2026 | 15.65 | +1.07 % | 0 | 15.91 | 16.55 | 15.53 |