| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.03 | -6.21 % | 0 | 7.94 | 8.58 | 6.22 |
| 05/10/2026 | 6.41 | -10.42 % | 0 | 6.34 | 6.93 | 5.65 |
| 06/10/2026 | 5.76 | -10.84 % | 0 | 5.17 | 6.07 | 3.81 |
| 07/10/2026 | 5.73 | -2.47 % | 0 | 6.48 | 6.48 | 5.43 |
| 08/10/2026 | 5.92 | +5.63 % | 0 | 5.81 | 6.82 | 5.58 |