| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.59 | -5.48 % | 0 | 8.44 | 9.01 | 7.52 |
| 05/10/2026 | 7.09 | -8.75 % | 0 | 7.12 | 7.58 | 6.45 |
| 06/10/2026 | 6.75 | -5.2 % | 0 | 6.19 | 6.75 | 5.11 |
| 07/10/2026 | 6.66 | -0.67 % | 0 | 7.27 | 7.27 | 6.35 |
| 08/10/2026 | 6.61 | +2.72 % | 0 | 6.62 | 7.61 | 6.36 |