| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.80 | -3.08 % | 0 | 21.92 | 23.33 | 18.53 |
| 05/10/2026 | 20.40 | -3.52 % | 0 | 20.30 | 21.73 | 18.71 |
| 06/10/2026 | 19.70 | -3.71 % | 0 | 19.09 | 21.12 | 16.96 |
| 07/10/2026 | 19.70 | -0.81 % | 0 | 20.46 | 21.20 | 18.90 |
| 08/10/2026 | 19.68 | +1. % | 0 | 19.91 | 20.91 | 19.55 |