| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.74 | +5.87 % | 0 | 9.61 | 11.34 | 9.21 |
| 05/10/2026 | 11.12 | +7.5 % | 0 | 10.98 | 13.94 | 10.53 |
| 06/10/2026 | 11.58 | +5.9 % | 0 | 12.02 | 16.04 | 10.30 |
| 07/10/2026 | 11.54 | +1.14 % | 0 | 10.88 | 12.15 | 10.77 |
| 08/10/2026 | 11.60 | -1.11 % | 0 | 11.38 | 12.09 | 11.19 |