| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.89 | +4.28 % | 0 | 7.99 | 9.85 | 7.61 |
| 05/10/2026 | 9.27 | +5.64 % | 0 | 9.28 | 9.95 | 8.89 |
| 06/10/2026 | 9.87 | +6.65 % | 0 | 10.27 | 13.82 | 9.02 |
| 07/10/2026 | 10.15 | +4.16 % | 0 | 9.20 | 10.37 | 9.19 |
| 08/10/2026 | 9.82 | -1.5 % | 0 | 9.67 | 10.25 | 9.48 |