| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.95 | +5.87 % | 0 | 5.18 | 6.93 | 4.87 |
| 05/10/2026 | 6.21 | +6.7 % | 0 | 6.22 | 6.82 | 5.93 |
| 06/10/2026 | 6.60 | +6.37 % | 0 | 7.06 | 9.71 | 6.43 |
| 07/10/2026 | 6.67 | -0.07 % | 0 | 6.19 | 6.98 | 6.19 |
| 08/10/2026 | 6.71 | -2.47 % | 0 | 6.52 | 7.35 | 6.09 |