| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.70 | +6.46 % | 0 | 4.02 | 5.69 | 3.57 |
| 05/10/2026 | 5.01 | +11.09 % | 0 | 4.92 | 5.48 | 4.66 |
| 06/10/2026 | 5.24 | +8.16 % | 0 | 5.65 | 7.70 | 5.20 |
| 07/10/2026 | 5.30 | +0. % | 0 | 4.91 | 5.60 | 4.91 |
| 08/10/2026 | 5.29 | -3.91 % | 0 | 5.16 | 6.06 | 5.06 |