| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.59 | +7.49 % | 0 | 3.03 | 4.63 | 2.38 |
| 05/10/2026 | 3.78 | +10.2 % | 0 | 3.79 | 4.29 | 3.53 |
| 06/10/2026 | 4.14 | +10.27 % | 0 | 4.42 | 6.38 | 4.00 |
| 07/10/2026 | 4.13 | +0.36 % | 0 | 3.80 | 4.43 | 3.78 |
| 08/10/2026 | 3.99 | -6.24 % | 0 | 3.98 | 4.89 | 3.87 |