| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.09 | -6.41 % | 0 | 4.62 | 5.31 | 3.08 |
| 05/10/2026 | 3.77 | -8.94 % | 0 | 3.75 | 4.18 | 3.43 |
| 06/10/2026 | 3.53 | -7.11 % | 0 | 3.19 | 3.89 | 2.63 |
| 07/10/2026 | 3.53 | -0.98 % | 0 | 3.94 | 4.00 | 3.33 |
| 08/10/2026 | 3.46 | +4.07 % | 0 | 3.42 | 4.47 | 3.22 |