| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.20 | -5.03 % | 0 | 5.82 | 6.38 | 5.11 |
| 05/10/2026 | 4.77 | -9.14 % | 0 | 4.81 | 5.20 | 4.41 |
| 06/10/2026 | 4.56 | -5.79 % | 0 | 4.13 | 4.68 | 3.46 |
| 07/10/2026 | 4.61 | +3.02 % | 0 | 5.01 | 5.01 | 4.31 |
| 08/10/2026 | 4.47 | +4.93 % | 0 | 4.43 | 5.49 | 4.37 |