| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.30 | -6.72 % | 0 | 10.37 | 10.98 | 8.74 |
| 05/10/2026 | 8.45 | -12.8 % | 0 | 8.99 | 9.64 | 8.19 |
| 06/10/2026 | 8.68 | -4.04 % | 0 | 8.03 | 8.68 | 5.87 |
| 07/10/2026 | 8.64 | +0.35 % | 0 | 9.19 | 9.24 | 8.26 |
| 08/10/2026 | 8.44 | +1.26 % | 0 | 8.57 | 9.38 | 8.32 |