| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.98 | -4.35 % | 0 | 14.00 | 14.82 | 11.61 |
| 05/10/2026 | 12.68 | -4.52 % | 0 | 12.48 | 13.14 | 11.32 |
| 06/10/2026 | 12.21 | -3.25 % | 0 | 11.38 | 12.86 | 8.03 |
| 07/10/2026 | 11.96 | -1.44 % | 0 | 12.67 | 12.94 | 11.32 |
| 08/10/2026 | 12.07 | +2.81 % | 0 | 12.19 | 12.71 | 11.85 |