| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.78 | -3.92 % | 0 | 17.93 | 18.97 | 15.20 |
| 05/10/2026 | 16.39 | -4.38 % | 0 | 16.31 | 17.37 | 15.09 |
| 06/10/2026 | 15.73 | -4.49 % | 0 | 15.12 | 16.88 | 10.82 |
| 07/10/2026 | 15.74 | -1.01 % | 0 | 16.48 | 16.86 | 15.29 |
| 08/10/2026 | 15.81 | +1.9 % | 0 | 15.95 | 16.60 | 15.59 |