| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.58 | +19.2 % | 0 | 21.92 | 25.58 | 18.53 |
| 05/10/2026 | 20.39 | -3.57 % | 0 | 20.30 | 21.72 | 18.73 |
| 06/10/2026 | 19.88 | -2.86 % | 0 | 19.09 | 21.10 | 14.80 |
| 07/10/2026 | 19.69 | -0.86 % | 0 | 20.46 | 21.18 | 18.79 |
| 08/10/2026 | 19.67 | +0.98 % | 0 | 19.91 | 20.90 | 19.55 |