| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.87 | -22.5 % | 0 | 35.14 | 37.55 | 27.87 |
| 05/10/2026 | 36.61 | +1.13 % | 0 | 36.70 | 40.09 | 34.91 |
| 06/10/2026 | 37.37 | +1.33 % | 0 | 37.87 | 45.97 | 32.41 |
| 07/10/2026 | 37.35 | -0.24 % | 0 | 36.62 | 39.92 | 34.88 |
| 08/10/2026 | 36.96 | -2.22 % | 0 | 37.15 | 39.86 | 34.69 |