| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.00 | +1.94 % | 0 | 30.50 | 35.05 | 30.20 |
| 05/10/2026 | 31.84 | +0.71 % | 0 | 32.04 | 34.61 | 30.35 |
| 06/10/2026 | 32.88 | +1.89 % | 0 | 33.19 | 40.28 | 28.79 |
| 07/10/2026 | 33.03 | +0.62 % | 0 | 32.00 | 35.06 | 30.44 |
| 08/10/2026 | 32.97 | -0.68 % | 0 | 32.53 | 35.00 | 32.40 |