| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.45 | +1.95 % | 0 | 26.02 | 29.86 | 23.83 |
| 05/10/2026 | 27.96 | +3.08 % | 0 | 27.50 | 29.62 | 26.29 |
| 06/10/2026 | 28.20 | +1.55 % | 0 | 28.63 | 36.61 | 23.24 |
| 07/10/2026 | 28.63 | +1.18 % | 0 | 27.52 | 30.23 | 26.30 |
| 08/10/2026 | 27.86 | -2.81 % | 0 | 28.03 | 30.17 | 26.47 |