| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.37 | +2.61 % | 0 | 20.84 | 23.83 | 20.44 |
| 05/10/2026 | 21.87 | -0.5 % | 0 | 22.27 | 23.84 | 21.62 |
| 06/10/2026 | 23.02 | +1.9 % | 0 | 23.35 | 29.96 | 19.26 |
| 07/10/2026 | 23.02 | -0.37 % | 0 | 22.34 | 24.64 | 21.48 |
| 08/10/2026 | 23.31 | -0.51 % | 0 | 22.84 | 24.59 | 22.72 |