| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.74 | +2.78 % | 0 | 19.20 | 21.91 | 18.92 |
| 05/10/2026 | 21.34 | +4.97 % | 0 | 20.59 | 25.44 | 20.10 |
| 06/10/2026 | 21.36 | +1.96 % | 0 | 21.66 | 27.84 | 17.99 |
| 07/10/2026 | 21.36 | -0.28 % | 0 | 20.69 | 22.85 | 19.95 |
| 08/10/2026 | 21.57 | -0.99 % | 0 | 21.18 | 22.79 | 21.06 |