| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.25 | +24.93 % | 0 | 17.60 | 23.25 | 17.33 |
| 05/10/2026 | 19.46 | +3.79 % | 0 | 18.96 | 20.46 | 18.59 |
| 06/10/2026 | 19.31 | -0.21 % | 0 | 19.99 | 25.77 | 16.75 |
| 07/10/2026 | 20.28 | +2.35 % | 0 | 19.08 | 21.10 | 18.47 |
| 08/10/2026 | 19.98 | -0.82 % | 0 | 19.56 | 21.05 | 19.44 |