| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.61 | +24.7 % | 0 | 13.87 | 18.61 | 13.62 |
| 05/10/2026 | 15.72 | +4.45 % | 0 | 15.11 | 16.59 | 12.59 |
| 06/10/2026 | 16.58 | +6.28 % | 0 | 16.06 | 20.89 | 13.82 |
| 07/10/2026 | 15.92 | -1.06 % | 0 | 15.30 | 16.99 | 14.96 |
| 08/10/2026 | 16.18 | -0.83 % | 0 | 15.74 | 16.94 | 15.64 |