| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.76 | -3.96 % | 0 | 3.70 | 4.92 | 3.56 |
| 05/10/2026 | 3.62 | -5.12 % | 0 | 3.32 | 3.85 | 3.24 |
| 06/10/2026 | 3.62 | -1.77 % | 0 | 3.06 | 4.03 | 1.95 |
| 07/10/2026 | 3.77 | +5.46 % | 0 | 3.67 | 3.89 | 3.33 |
| 08/10/2026 | 3.59 | +5.13 % | 0 | 3.39 | 4.34 | 3.38 |