| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.38 | -2.18 % | 0 | 5.35 | 6.48 | 5.18 |
| 05/10/2026 | 5.01 | -6.7 % | 0 | 4.81 | 5.35 | 4.66 |
| 06/10/2026 | 4.94 | -5. % | 0 | 4.44 | 5.36 | 3.23 |
| 07/10/2026 | 5.05 | +0.8 % | 0 | 5.23 | 5.39 | 4.87 |
| 08/10/2026 | 5.00 | +3.31 % | 0 | 4.85 | 5.84 | 4.85 |