| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.15 | +3.33 % | 0 | 7.87 | 9.97 | 7.68 |
| 05/10/2026 | 9.29 | +3.74 % | 0 | 8.78 | 9.97 | 8.53 |
| 06/10/2026 | 9.68 | +3.75 % | 0 | 9.49 | 12.25 | 9.49 |
| 07/10/2026 | 9.32 | -2.71 % | 0 | 9.10 | 10.14 | 9.07 |
| 08/10/2026 | 9.66 | -1.73 % | 0 | 9.50 | 10.10 | 9.37 |