| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.48 | -2.22 % | 0 | 7.54 | 8.55 | 7.27 |
| 05/10/2026 | 6.97 | -7.31 % | 0 | 6.82 | 7.42 | 6.70 |
| 06/10/2026 | 7.02 | -2.84 % | 0 | 6.32 | 7.19 | 5.91 |
| 07/10/2026 | 7.02 | +2.18 % | 0 | 7.30 | 7.44 | 6.78 |
| 08/10/2026 | 6.92 | +2.67 % | 0 | 6.83 | 7.77 | 6.83 |