| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.12 | +0.4 % | 0 | 10.25 | 11.13 | 9.18 |
| 05/10/2026 | 9.51 | -4.47 % | 0 | 9.36 | 10.13 | 9.16 |
| 06/10/2026 | 9.50 | -0.37 % | 0 | 8.72 | 9.65 | 8.26 |
| 07/10/2026 | 9.43 | +0.21 % | 0 | 9.85 | 10.11 | 9.08 |
| 08/10/2026 | 9.44 | +1.23 % | 0 | 9.36 | 10.10 | 9.33 |