| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.80 | +3.23 % | 0 | 4.46 | 5.26 | 4.30 |
| 06/10/2026 | 5.11 | +7.81 % | 0 | 4.93 | 6.72 | 4.87 |
| 07/10/2026 | 5.23 | +0. % | 0 | 4.80 | 5.37 | 4.80 |
| 08/10/2026 | 4.92 | -9.72 % | 0 | 5.11 | 5.93 | 4.92 |
| 09/10/2026 | 5.40 | +9.21 % | 0 | 5.12 | 5.40 | 5.12 |