| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.07 | +20.74 % | 0 | 13.49 | 16.07 | 11.80 |
| 05/10/2026 | 12.58 | -4.41 % | 0 | 12.43 | 13.41 | 11.78 |
| 06/10/2026 | 12.45 | -0.88 % | 0 | 11.66 | 13.29 | 8.81 |
| 07/10/2026 | 12.88 | +3.62 % | 0 | 12.91 | 13.32 | 11.86 |
| 08/10/2026 | 12.33 | +0.53 % | 0 | 12.64 | 13.17 | 12.27 |