| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.45 | +6.81 % | 0 | 2.58 | 4.40 | 2.36 |
| 05/10/2026 | 3.37 | +1.05 % | 0 | 3.01 | 3.72 | 2.89 |
| 06/10/2026 | 3.68 | +10.69 % | 0 | 3.37 | 5.18 | 3.14 |
| 07/10/2026 | 3.54 | -2.62 % | 0 | 3.32 | 3.84 | 3.28 |
| 08/10/2026 | 3.58 | -6.9 % | 0 | 3.62 | 4.42 | 3.49 |