| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.60 | -2.44 % | 0 | 17.24 | 18.32 | 16.22 |
| 05/10/2026 | 16.08 | -4.63 % | 0 | 16.01 | 19.15 | 15.01 |
| 06/10/2026 | 15.98 | -1.21 % | 0 | 15.12 | 17.34 | 11.24 |
| 07/10/2026 | 15.43 | -2.68 % | 0 | 16.45 | 17.08 | 15.12 |
| 08/10/2026 | 16.53 | +5.46 % | 0 | 16.12 | 16.91 | 15.75 |