| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.13 | -2.1 % | 0 | 26.05 | 28.09 | 22.31 |
| 05/10/2026 | 24.55 | -3.42 % | 0 | 24.54 | 25.91 | 18.89 |
| 06/10/2026 | 24.62 | -0.57 % | 0 | 23.44 | 27.23 | 17.31 |
| 07/10/2026 | 23.99 | -1.01 % | 0 | 24.83 | 26.08 | 22.76 |
| 08/10/2026 | 24.13 | +0.88 % | 0 | 24.37 | 25.88 | 24.13 |