| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.75 | -2. % | 0 | 35.93 | 38.44 | 30.64 |
| 05/10/2026 | 34.39 | -2.13 % | 0 | 34.31 | 36.82 | 31.90 |
| 06/10/2026 | 33.88 | -1.7 % | 0 | 33.10 | 37.10 | 26.47 |
| 07/10/2026 | 33.71 | -0.46 % | 0 | 34.46 | 36.27 | 31.70 |
| 08/10/2026 | 33.77 | +0.87 % | 0 | 33.90 | 35.99 | 33.48 |