| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.80 | -1.45 % | 0 | 45.92 | 48.49 | 39.53 |
| 05/10/2026 | 44.38 | -1.68 % | 0 | 44.30 | 47.02 | 41.37 |
| 06/10/2026 | 43.70 | -1.71 % | 0 | 43.09 | 49.24 | 34.32 |
| 07/10/2026 | 43.71 | -0.34 % | 0 | 44.46 | 46.52 | 41.44 |
| 08/10/2026 | 43.65 | +0.38 % | 0 | 43.90 | 46.26 | 43.55 |