| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.30 | -2.52 % | 0 | 21.16 | 22.08 | 18.10 |
| 05/10/2026 | 19.85 | -3.52 % | 0 | 19.68 | 20.68 | 18.16 |
| 06/10/2026 | 19.10 | -4.12 % | 0 | 18.61 | 21.38 | 13.72 |
| 07/10/2026 | 19.20 | -1.11 % | 0 | 19.99 | 20.87 | 18.29 |
| 08/10/2026 | 19.30 | +1.55 % | 0 | 19.56 | 20.65 | 19.30 |