| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.68 | -2.27 % | 0 | 21.46 | 23.01 | 20.39 |
| 05/10/2026 | 20.12 | -4.01 % | 0 | 20.08 | 21.28 | 18.73 |
| 06/10/2026 | 20.00 | -1.53 % | 0 | 19.07 | 21.99 | 14.12 |
| 07/10/2026 | 19.05 | -4.18 % | 0 | 20.45 | 21.36 | 18.82 |
| 08/10/2026 | 19.94 | +1.79 % | 0 | 20.04 | 21.16 | 19.73 |