| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.29 | -7.09 % | 0 | 13.10 | 15.37 | 12.39 |
| 05/10/2026 | 14.43 | +3.78 % | 0 | 14.58 | 16.01 | 13.81 |
| 06/10/2026 | 15.05 | +3.58 % | 0 | 15.68 | 20.66 | 13.20 |
| 07/10/2026 | 15.17 | +0.86 % | 0 | 14.46 | 16.03 | 14.08 |
| 08/10/2026 | 15.20 | -1.17 % | 0 | 14.98 | 15.93 | 14.84 |