| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.49 | -20.67 % | 0 | 3.82 | 5.49 | 3.35 |
| 05/10/2026 | 4.96 | +14.17 % | 0 | 5.13 | 5.76 | 4.63 |
| 06/10/2026 | 5.38 | +8.47 % | 0 | 6.19 | 8.47 | 5.38 |
| 07/10/2026 | 5.38 | +0.47 % | 0 | 4.89 | 5.69 | 4.89 |
| 08/10/2026 | 5.43 | -4.15 % | 0 | 5.41 | 6.24 | 4.95 |