| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.80 | -1.69 % | 0 | 12.61 | 13.17 | 12.58 |
| 27/03/2026 | 12.81 | +1.63 % | 0 | 12.67 | 12.81 | 12.61 |
| 30/03/2026 | 13.17 | +5.15 % | 0 | 12.59 | 13.17 | 12.59 |
| 31/03/2026 | 11.65 | -9.66 % | 0 | 13.02 | 13.15 | 11.65 |
| 01/04/2026 | 14.02 | +6.29 % | 0 | 13.67 | 15.41 | 12.19 |