| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.88 | +1.07 % | 0 | 10.89 | 10.92 | 10.69 |
| 10/02/2026 | 11.17 | +2.71 % | 0 | 10.97 | 11.17 | 10.81 |
| 11/02/2026 | 10.75 | -2.23 % | 0 | 11.00 | 11.38 | 10.59 |
| 12/02/2026 | 10.78 | +0.47 % | 0 | 10.77 | 10.88 | 10.67 |
| 13/02/2026 | 10.79 | -0.74 % | 0 | 10.73 | 11.34 | 10.71 |