| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.81 | -1.95 % | 0 | 10.71 | 11.09 | 10.68 |
| 27/03/2026 | 10.61 | +0.05 % | 0 | 10.67 | 10.67 | 10.61 |
| 30/03/2026 | 10.86 | +3.23 % | 0 | 10.59 | 11.80 | 10.59 |
| 31/03/2026 | 9.90 | -9.17 % | 0 | 11.02 | 12.38 | 9.90 |
| 01/04/2026 | 11.74 | +4.82 % | 0 | 11.67 | 13.14 | 10.47 |