| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.91 | +1.6 % | 0 | 8.93 | 8.95 | 8.73 |
| 10/02/2026 | 9.21 | +3.66 % | 0 | 9.01 | 9.23 | 8.86 |
| 11/02/2026 | 8.79 | -2.39 % | 0 | 9.03 | 9.35 | 8.70 |
| 12/02/2026 | 8.81 | +0.8 % | 0 | 8.81 | 8.91 | 8.71 |
| 13/02/2026 | 8.82 | -0.68 % | 0 | 8.76 | 9.30 | 8.75 |