| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.64 | -3.84 % | 0 | 9.76 | 10.05 | 9.64 |
| 27/03/2026 | 9.52 | -0.89 % | 0 | 9.67 | 9.67 | 9.46 |
| 30/03/2026 | 10.04 | +5.41 % | 0 | 9.59 | 10.61 | 9.59 |
| 31/03/2026 | 9.04 | -8.69 % | 0 | 10.03 | 11.24 | 9.04 |
| 01/04/2026 | 10.74 | +5.29 % | 0 | 10.67 | 12.01 | 9.60 |