| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.94 | +2.06 % | 0 | 7.95 | 7.99 | 7.77 |
| 10/02/2026 | 8.23 | +4.25 % | 0 | 8.03 | 8.25 | 7.88 |
| 11/02/2026 | 7.81 | -2.5 % | 0 | 8.05 | 8.33 | 7.76 |
| 12/02/2026 | 7.84 | +1.16 % | 0 | 7.83 | 7.93 | 7.73 |
| 13/02/2026 | 7.85 | -0.51 % | 0 | 7.79 | 8.29 | 7.64 |