| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.96 | +2.35 % | 0 | 6.99 | 7.08 | 6.66 |
| 10/02/2026 | 7.25 | +4.92 % | 0 | 7.05 | 7.27 | 6.91 |
| 11/02/2026 | 6.84 | -2.7 % | 0 | 7.08 | 7.34 | 6.83 |
| 12/02/2026 | 6.86 | +1.33 % | 0 | 6.85 | 6.96 | 6.68 |
| 13/02/2026 | 6.88 | -0.36 % | 0 | 6.81 | 7.27 | 6.70 |