| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.00 | +2.83 % | 0 | 6.02 | 6.15 | 5.73 |
| 10/02/2026 | 6.16 | +3.7 % | 0 | 6.08 | 6.42 | 5.82 |
| 11/02/2026 | 5.89 | -2.89 % | 0 | 6.12 | 6.50 | 5.73 |
| 12/02/2026 | 5.91 | +1.64 % | 0 | 5.89 | 6.08 | 5.74 |
| 13/02/2026 | 5.90 | -0.34 % | 0 | 5.84 | 6.35 | 5.64 |