| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.81 | -2.8 % | 0 | 7.93 | 7.97 | 7.77 |
| 27/03/2026 | 7.61 | +0.07 % | 0 | 7.68 | 7.68 | 7.56 |
| 30/03/2026 | 7.87 | +4.65 % | 0 | 7.60 | 7.90 | 7.60 |
| 31/03/2026 | 8.17 | +3.35 % | 0 | 8.03 | 8.17 | 7.41 |
| 01/04/2026 | 8.64 | +5.37 % | 0 | 8.67 | 9.74 | 7.88 |