| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.04 | +2.55 % | 0 | 5.06 | 5.15 | 4.82 |
| 10/02/2026 | 5.31 | +5.99 % | 0 | 5.13 | 5.41 | 4.91 |
| 11/02/2026 | 4.93 | -3.81 % | 0 | 5.15 | 5.50 | 4.85 |
| 12/02/2026 | 4.94 | +1.13 % | 0 | 4.93 | 5.07 | 4.82 |
| 13/02/2026 | 4.93 | -0.8 % | 0 | 4.88 | 5.32 | 4.77 |