| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.10 | +1.74 % | 0 | 4.11 | 4.16 | 3.92 |
| 10/02/2026 | 4.33 | +4.84 % | 0 | 4.18 | 4.43 | 4.02 |
| 11/02/2026 | 3.97 | -6.59 % | 0 | 4.20 | 4.49 | 3.96 |
| 12/02/2026 | 3.99 | -0.5 % | 0 | 3.98 | 4.09 | 3.89 |
| 13/02/2026 | 4.00 | -1.72 % | 0 | 3.94 | 4.30 | 3.91 |