| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.63 | +1.4 % | 0 | 3.65 | 3.69 | 3.48 |
| 10/02/2026 | 3.90 | +5.84 % | 0 | 3.72 | 3.94 | 3.58 |
| 11/02/2026 | 3.51 | -7.52 % | 0 | 3.74 | 4.01 | 3.50 |
| 12/02/2026 | 3.54 | -0.28 % | 0 | 3.53 | 3.63 | 3.44 |
| 13/02/2026 | 3.54 | -2.75 % | 0 | 3.49 | 3.79 | 3.48 |