| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.19 | +1.92 % | 0 | 3.21 | 3.23 | 3.04 |
| 10/02/2026 | 3.45 | +6.81 % | 0 | 3.27 | 3.47 | 3.14 |
| 11/02/2026 | 3.07 | -8.23 % | 0 | 3.29 | 3.54 | 3.06 |
| 12/02/2026 | 3.09 | -0.64 % | 0 | 3.08 | 3.18 | 3.00 |
| 13/02/2026 | 3.10 | -2.82 % | 0 | 3.05 | 3.31 | 3.04 |