| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.77 | -5.17 % | 0 | 4.98 | 5.04 | 4.72 |
| 27/03/2026 | 4.60 | -0.33 % | 0 | 4.71 | 4.79 | 4.44 |
| 30/03/2026 | 4.99 | +10.15 % | 0 | 4.64 | 5.26 | 4.54 |
| 31/03/2026 | 5.23 | +6.63 % | 0 | 5.06 | 5.71 | 4.66 |
| 01/04/2026 | 5.88 | +13.08 % | 0 | 5.69 | 6.34 | 5.30 |