| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.28 | -5.63 % | 0 | 4.58 | 4.58 | 4.28 |
| 27/03/2026 | 4.09 | -0.73 % | 0 | 4.22 | 4.30 | 4.03 |
| 30/03/2026 | 4.50 | +11.54 % | 0 | 4.14 | 4.57 | 4.05 |
| 31/03/2026 | 4.29 | -2.5 % | 0 | 4.56 | 5.16 | 4.25 |
| 01/04/2026 | 5.48 | +16.49 % | 0 | 5.19 | 5.85 | 4.87 |