| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.81 | -5.58 % | 0 | 4.02 | 4.04 | 3.74 |
| 27/03/2026 | 3.61 | -0.41 % | 0 | 3.73 | 3.83 | 3.54 |
| 30/03/2026 | 3.96 | +11.72 % | 0 | 3.65 | 3.98 | 3.55 |
| 31/03/2026 | 4.50 | +15.09 % | 0 | 4.07 | 4.50 | 3.81 |
| 01/04/2026 | 4.98 | +18.29 % | 0 | 4.70 | 5.28 | 4.31 |