| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.14 | -2.56 % | 0 | 1.12 | 1.28 | 1.08 |
| 10/02/2026 | 0.99 | -10.81 % | 0 | 1.07 | 1.10 | 0.99 |
| 11/02/2026 | 1.15 | +9.05 % | 0 | 1.04 | 1.15 | 0.79 |
| 12/02/2026 | 1.15 | +0. % | 0 | 1.16 | 1.38 | 0.98 |
| 13/02/2026 | 1.11 | +2.31 % | 0 | 1.17 | 1.40 | 1.00 |